SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.45

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.45
ASTH Close Price · excl. div ($9.40 → $37.45 · CAGR +8.2%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
53
51
53
54
55
60
61
64
65
63
60
62
60
65
67
73
73
74
72
71
71
71
71
66
69
68
73
71
73
75
79
81
81
76
76
89
85
94
97
95
98
98
105
113
113
117
119
119
110
105
98
98
88
86
72
75
71
71
69
72
69
71
72
72
72
70
69
72
71
71
71
71
71
74
84
85
91
90
89
91
95
94
100
96
96
90
85
83
97
95
96
92
90
95
92
87
84
80
79
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.