SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.45

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.45
ASTH Close Price · excl. div ($9.40 → $37.45 · CAGR +8.2%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
6
6
6
6
5
5
5
5
5
6
6
7
7
7
6
7
6
6
6
7
9
8
9
7
8
8
8
9
8
7
6
7
7
7
6
6
7
7
6
9
5
5
5
5
5
5
5
5
4
4
5
4
5
4
4
4
5
4
4
4
4
4
4
3
5
4
4
4
4
5
5
4
5
5
5
5
5
6
6
6
7
7
6
6
7
7
5
5
5
4
4
6
6
6
6
6
5
5
7
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.