SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.45

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.45
ASTH Close Price · excl. div ($9.40 → $37.45 · CAGR +8.2%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
6
6
7
7
7
6
6
6
6
6
5
6
6
5
5
5
6
4
4
5
6
6
6
6
6
6
6
7
7
6
7
8
8
8
7
6
5
4
5
4
4
4
5
6
6
6
6
6
3
7
6
6
8
8
5
10
10
11
13
6
6
6
6
6
6
6
5
5
5
4
4
5
5
6
3
2
4
4
4
2
1
1
1
1
1
1
1
1
1
1
1
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.