SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$38.01

Current · As of:

ASTH logo

ASTH Stock Price

Latest$38.01
ASTH Close Price · excl. div ($9.40 → $38.01 · CAGR +8.3%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
26
27
27
26
27
29
28
28
28
28
27
25
25
25
25
25
25
24
24
24
23
23
22
22
23
22
21
21
22
22
23
23
23
23
23
23
23
23
23
20
22
21
21
22
22
24
24
22
26
33
33
33
33
31
32
33
34
33
33
33
33
33
33
32
32
30
30
29
29
30
31
30
29
29
28
28
28
29
30
28
28
28
27
28
30
29
30
29
30
30
29
30
30
30
31
31
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.