SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.98

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.98
ASTH Close Price · excl. div ($9.40 → $37.98 · CAGR +8.3%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
30
30
31
31
31
31
31
32
31
31
32
32
31
29
29
30
28
29
29
27
27
27
26
25
35
35
35
35
36
37
39
39
39
39
38
38
37
36
36
37
37
36
37
37
37
38
38
37
38
38
37
35
33
31
31
30
29
32
31
31
32
32
32
32
33
34
33
33
34
35
35
36
37
38
38
39
39
40
41
43
43
43
45
43
43
42
42
42
42
41
41
41
41
42
42
43
47
47
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.