SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.98

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.98
ASTH Close Price · excl. div ($9.40 → $37.98 · CAGR +8.3%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
56
54
55
54
56
56
56
56
56
55
58
60
61
61
63
61
60
56
57
58
59
59
60
59
58
58
58
57
56
56
56
57
57
58
57
55
55
54
52
49
48
47
48
48
47
47
48
48
48
49
49
48
48
48
47
48
48
48
47
48
47
48
47
46
48
47
49
52
52
52
52
52
52
50
51
50
49
49
51
51
48
47
45
38
38
40
40
40
40
40
41
41
40
40
41
41
41
42
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.