SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.98

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.98
ASTH Close Price · excl. div ($9.40 → $37.98 · CAGR +8.3%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
39
40
40
39
41
41
42
42
42
41
40
40
40
40
38
38
39
39
41
41
41
40
39
39
39
38
38
38
37
37
37
37
38
37
37
37
37
37
37
37
37
38
39
41
41
41
43
42
42
41
42
42
42
42
41
40
39
40
41
42
40
40
40
40
41
42
42
45
45
44
43
44
44
45
44
44
43
41
42
39
39
39
39
38
36
38
37
37
36
37
35
36
36
35
36
36
35
35
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.