SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.60

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.60
ASTH Close Price · excl. div ($9.40 → $37.60 · CAGR +8.2%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
37
35
35
35
36
37
37
38
38
38
37
37
38
39
38
40
40
39
38
37
36
37
36
36
37
35
34
33
33
33
33
34
35
35
33
34
34
34
34
33
33
34
35
35
34
34
31
30
30
32
29
29
32
31
30
31
30
30
30
31
32
31
31
32
32
33
31
31
32
33
33
32
33
32
32
30
31
31
31
31
30
31
30
30
30
31
32
33
32
31
32
33
33
34
31
32
38
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.