SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.46

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.46
ASTH Close Price · excl. div ($9.40 → $37.46 · CAGR +8.2%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
37
37
37
37
38
38
38
38
38
39
39
39
39
39
39
38
38
36
36
37
37
35
35
35
34
34
34
35
35
35
34
33
33
33
32
32
31
30
31
31
32
32
32
31
30
30
30
31
32
31
32
32
33
33
33
33
34
34
32
34
32
32
31
31
31
31
31
32
33
34
34
33
34
34
33
33
32
35
35
34
35
35
36
35
36
35
36
38
39
37
40
40
40
39
40
39
40
39
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.