SA
Sign upLog In

Defiance Robotics Actuators ETF (AT)

Stock Price

$18.33

Current · As of:

AT logo

AT Stock Price

Latest$18.33
AT Close Price · excl. div ($47.05 → $18.33 · CAGR -4.0%)
High-resolution chart · PNG

AT stock price history

Daily history. Dates identify market observations.

Defiance Robotics Actuators ETF Stock Price — Daily history
DateStock Price
18
18
18
19
19
19
18
19
19
20
20
20
20
20
20
21
21
21
20
20
20
20
21
20
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.