SA
Sign upLog In

Defiance Robotics Actuators ETF (AT)

Stock Price

$18.33

Current · As of:

AT logo

AT Stock Price

Latest$18.33
AT Close Price · excl. div ($47.05 → $18.33 · CAGR -4.0%)
High-resolution chart · PNG

AT stock price history

Daily history. Dates identify market observations.

Defiance Robotics Actuators ETF Stock Price — Daily history
DateStock Price
14
14
14
14
14
15
15
14
15
15
15
14
14
14
14
14
13
13
13
13
14
13
14
14
13
14
14
14
15
14
15
15
14
15
14
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
16
16
15
15
15
15
15
15
15
15
14
14
14
14
14
14
13
13
13
14
14
14
13
13
13
13
13
13
13
13
12
71
71
71
71
71
71
70
70
69
70
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.