SA
Sign upLog In

Defiance Robotics Actuators ETF (AT)

Stock Price

$18.33

Current · As of:

AT logo

AT Stock Price

Latest$18.33
AT Close Price · excl. div ($47.05 → $18.33 · CAGR -4.0%)
High-resolution chart · PNG

AT stock price history

Daily history. Dates identify market observations.

Defiance Robotics Actuators ETF Stock Price — Daily history
DateStock Price
68
68
66
66
67
67
67
67
68
68
67
68
68
69
69
65
66
64
62
62
62
63
62
62
62
63
60
63
60
61
62
61
62
62
62
60
58
58
58
58
57
57
56
55
54
58
57
57
56
57
57
55
54
55
55
56
55
56
53
65
64
64
62
62
61
63
63
63
64
64
64
64
65
66
65
64
67
66
64
63
64
60
60
59
60
62
64
63
63
64
66
67
67
65
63
63
61
61
61
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.