SA
Sign upLog In

Defiance Robotics Actuators ETF (AT)

Stock Price

$18.33

Current · As of:

AT logo

AT Stock Price

Latest$18.33
AT Close Price · excl. div ($47.05 → $18.33 · CAGR -4.0%)
High-resolution chart · PNG

AT stock price history

Daily history. Dates identify market observations.

Defiance Robotics Actuators ETF Stock Price — Daily history
DateStock Price
65
64
63
63
62
61
61
63
63
67
63
65
65
62
60
61
61
60
58
57
55
56
57
58
56
56
55
55
56
57
57
57
57
55
55
55
55
55
56
59
59
58
58
58
57
57
58
55
55
54
55
55
56
54
55
55
55
54
54
53
51
52
52
50
50
50
50
50
51
50
51
51
50
50
50
52
50
49
50
50
50
51
53
52
51
51
50
49
49
50
49
47
45
46
45
45
45
44
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.