ATCH(ATCH)
ATCH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 550,974 |
| 7/15/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 901,400 |
| 7/14/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 729,000 |
| 7/13/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 636,700 |
| 7/10/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 646,600 |
| 7/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 763,644 |
| 7/8/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 1.81M |
| 7/7/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 1.21M |
| 7/6/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1.25M |
| 7/2/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1.28M |
| 7/1/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.10M |
| 6/30/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.13M |
| 6/29/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 2.24M |
| 6/26/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 968,421 |
| 6/25/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.70M |
| 6/24/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.72M |
| 6/23/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 1.23M |
| 6/22/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 1.67M |
| 6/18/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 1.54M |
| 6/17/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.63M |
| 6/16/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 2.37M |
| 6/15/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.72M |
| 6/12/2026 | $0.20 | $0.21 | $0.18 | $0.19 | 3.27M |
| 6/11/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.11M |
| 6/10/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 1.12M |
| 6/9/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 1.73M |
| 6/8/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 1.49M |
| 6/5/2026 | $0.23 | $0.24 | $0.22 | $0.22 | 1.43M |
| 6/4/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 886,400 |
| 6/3/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 1.33M |
| 6/2/2026 | $0.21 | $0.24 | $0.21 | $0.23 | 2.09M |
| 6/1/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 1.88M |
| 5/29/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 1.45M |
| 5/28/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 2.37M |
| 5/27/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 1.12M |
| 5/26/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 1.27M |
| 5/22/2026 | $0.23 | $0.24 | $0.22 | $0.22 | 1.04M |
| 5/21/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 1.89M |
| 5/20/2026 | $0.22 | $0.22 | $0.19 | $0.21 | 1.53M |
| 5/19/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 1.81M |
| 5/18/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 1.44M |
| 5/15/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 3.45M |
| 5/14/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 2.92M |
| 5/13/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 2.29M |
| 5/12/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 1.58M |
| 5/11/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 2.15M |
| 5/8/2026 | $0.27 | $0.28 | $0.25 | $0.26 | 3.71M |
| 5/7/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 3.37M |
| 5/6/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 3.16M |
| 5/5/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 2.97M |
| 5/4/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 1.40M |
| 5/1/2026 | $0.30 | $0.31 | $0.29 | $0.29 | 1.61M |
| 4/30/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 1.14M |
| 4/29/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 2.09M |
| 4/28/2026 | $0.30 | $0.31 | $0.29 | $0.31 | 1.50M |
| 4/27/2026 | $0.30 | $0.30 | $0.27 | $0.29 | 3.26M |
| 4/24/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 3.37M |
| 4/23/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 3.47M |
| 4/22/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 6.30M |
| 4/21/2026 | $0.31 | $0.33 | $0.28 | $0.30 | 8.16M |
| 4/20/2026 | $0.27 | $0.32 | $0.27 | $0.31 | 10.48M |