ATCH(ATCH)
ATCH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 549,737 |
| 9/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 777,102 |
| 9/2/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 735,124 |
| 9/1/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 980,748 |
| 8/31/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 668,143 |
| 8/28/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 643,857 |
| 8/27/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1.81M |
| 8/26/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.46M |
| 8/25/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 961,900 |
| 8/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.68M |
| 8/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 748,351 |
| 8/20/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.22M |
| 8/19/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.00M |
| 8/18/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 2.06M |
| 8/17/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 850,900 |
| 8/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.21M |
| 8/13/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 1.09M |
| 8/12/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 763,100 |
| 8/11/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 748,600 |
| 8/10/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 3.51M |
| 8/7/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 1.15M |
| 8/6/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 1.63M |
| 8/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 535,416 |
| 8/4/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 1.71M |
| 8/3/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 1.08M |
| 7/31/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 865,500 |
| 7/30/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 906,949 |
| 7/29/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 1.61M |
| 7/28/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 2.03M |
| 7/27/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 2.05M |
| 7/24/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 2.55M |
| 7/23/2026 | $0.22 | $0.22 | $0.18 | $0.18 | 7.09M |
| 7/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 35.37M |
| 7/21/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.31M |
| 7/20/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 657,149 |
| 7/17/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 668,945 |
| 7/16/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 551,000 |
| 7/15/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 901,400 |
| 7/14/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 729,000 |
| 7/13/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 636,700 |
| 7/10/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 646,600 |
| 7/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 763,644 |
| 7/8/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 1.81M |
| 7/7/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 1.21M |
| 7/6/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1.25M |
| 7/2/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 1.28M |
| 7/1/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.10M |
| 6/30/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.13M |
| 6/29/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 2.24M |
| 6/26/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 968,421 |
| 6/25/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.70M |
| 6/24/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.72M |
| 6/23/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 1.23M |
| 6/22/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 1.67M |
| 6/18/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 1.54M |
| 6/17/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.63M |
| 6/16/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 2.37M |
| 6/15/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.72M |
| 6/12/2026 | $0.20 | $0.21 | $0.18 | $0.19 | 3.27M |
| 6/11/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.11M |
| 6/10/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 1.12M |
| 6/9/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 1.73M |
| 6/8/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 1.49M |
