ATEN Stock Price
A10 Networks Inc · Stock Price
ATEN Stock Price
Latest$24.68as of
ATEN Close Price · excl. div ($16.21 → $24.68 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
ATEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 |