Stock Price
$74.90
Current · As of:
ATEX Stock Price
Latest$74.90as of
Latest$74.90as of
ATEX Close Price · excl. div ($43.00 → $74.90 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
ATEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 27 | |
| 33 | |
| 35 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 36 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 30 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 29 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 28 | |
| 29 | |
| 34 | |
| 37 | |
| 37 | |
| 39 | |
| 43 | |
| 44 | |
| 44 | |
| 47 | |
| 47 | |
| 48 | |
| 45 | |
| 48 | |
| 49 | |
| 53 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 48 |