ATI Stock Price
ATI Inc. Common Stock · Stock Price
ATI Stock Price
Latest$189.28as of
ATI Close Price · excl. div ($24.69 → $189.28 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
ATI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 189 | |
| 186 | |
| 189 | |
| 188 | |
| 190 | |
| 188 | |
| 193 | |
| 193 | |
| 189 | |
| 189 | |
| 195 | |
| 193 | |
| 192 | |
| 191 | |
| 189 | |
| 189 | |
| 181 | |
| 185 | |
| 186 | |
| 184 | |
| 187 | |
| 189 | |
| 192 | |
| 184 | |
| 190 | |
| 187 | |
| 188 | |
| 199 | |
| 199 | |
| 207 | |
| 207 | |
| 211 | |
| 205 | |
| 202 | |
| 201 | |
| 204 | |
| 212 | |
| 214 | |
| 213 | |
| 215 | |
| 210 | |
| 207 | |
| 209 | |
| 216 | |
| 226 | |
| 232 | |
| 228 | |
| 227 | |
| 232 | |
| 230 | |
| 228 | |
| 228 | |
| 223 | |
| 205 | |
| 200 | |
| 193 | |
| 187 | |
| 178 | |
| 187 | |
| 198 | |
| 198 | |
| 200 | |
| 196 | |
| 197 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 194 | |
| 189 | |
| 184 | |
| 187 | |
| 188 | |
| 186 | |
| 183 | |
| 188 | |
| 188 | |
| 192 | |
| 197 | |
| 197 | |
| 197 | |
| 200 | |
| 200 | |
| 198 | |
| 200 | |
| 204 | |
| 201 | |
| 197 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 200 | |
| 187 | |
| 187 | |
| 180 | |
| 179 | |
| 181 | |
| 180 |