Demo Sign up Log In

ATI Inc. Common Stock (ATI)

Stock Price

$156.88

Current · As of: Oct 24, 2026

ATI Stock Price

Latest$156.88as ofOct 24, 2026

Latest$156.88as ofOct 24, 2026

ATI Close Price · excl. div ($24.69 → $156.88 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

ATI stock price history

Daily history. Dates identify market observations.

ATI Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	28
Oct 7, 2005	27
Sep 30, 2005	31
Sep 23, 2005	29
Sep 16, 2005	29
Sep 9, 2005	29
Sep 2, 2005	28
Aug 26, 2005	27
Aug 19, 2005	29
Aug 12, 2005	30
Aug 5, 2005	29
Jul 29, 2005	29
Jul 22, 2005	28
Jul 15, 2005	25
Jul 8, 2005	24
Jul 1, 2005	22
Jun 24, 2005	21
Jun 17, 2005	23
Jun 10, 2005	22
Jun 3, 2005	22
May 27, 2005	21
May 20, 2005	21
May 13, 2005	20
May 6, 2005	23
Apr 29, 2005	22
Apr 22, 2005	24
Apr 15, 2005	21
Apr 8, 2005	25
Apr 1, 2005	25
Mar 24, 2005	24
Mar 18, 2005	23
Mar 11, 2005	23
Mar 4, 2005	26
Feb 25, 2005	25
Feb 18, 2005	23
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	22
Dec 23, 2004	22
Dec 17, 2004	22
Dec 10, 2004	21
Dec 3, 2004	22
Nov 26, 2004	23
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	18
Oct 29, 2004	17
Oct 22, 2004	17
Oct 15, 2004	16
Oct 8, 2004	18
Oct 1, 2004	17
Sep 24, 2004	19
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	17
Aug 6, 2004	17
Jul 30, 2004	20
Jul 23, 2004	18
Jul 16, 2004	18
Jul 9, 2004	18
Jul 2, 2004	17
Jun 25, 2004	16
Jun 18, 2004	15
Jun 10, 2004	14
Jun 4, 2004	13
May 28, 2004	12
May 21, 2004	11
May 14, 2004	10
May 7, 2004	10
Apr 30, 2004	10
Apr 23, 2004	11
Apr 16, 2004	11
Apr 8, 2004	12
Apr 2, 2004	13
Mar 26, 2004	11
Mar 19, 2004	12
Mar 12, 2004	11
Mar 5, 2004	13
Feb 27, 2004	13
Feb 20, 2004	12
Feb 13, 2004	11
Feb 6, 2004	10
Jan 30, 2004	9
Jan 23, 2004	10
Jan 16, 2004	12
Jan 9, 2004	12
Jan 2, 2004	14
Dec 26, 2003	13
Dec 19, 2003	13
Dec 12, 2003	11
Dec 5, 2003	9
Nov 28, 2003	8
Nov 21, 2003	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.