ATII(ATII)
ATII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $10.72 | $10.72 | $10.65 | $10.68 | 139,291 |
| 7/28/2026 | $10.64 | $10.75 | $10.64 | $10.68 | 291,944 |
| 7/27/2026 | $10.64 | $10.70 | $10.64 | $10.68 | 193,024 |
| 7/24/2026 | $10.66 | $10.74 | $10.60 | $10.69 | 318,000 |
| 7/23/2026 | $10.66 | $10.72 | $10.66 | $10.70 | 385,122 |
| 7/22/2026 | $10.70 | $10.70 | $10.66 | $10.68 | 81,908 |
| 7/21/2026 | $10.74 | $10.74 | $10.67 | $10.70 | 128,843 |
| 7/20/2026 | $10.71 | $10.72 | $10.68 | $10.71 | 121,209 |
| 7/17/2026 | $10.70 | $10.74 | $10.65 | $10.71 | 193,230 |
| 7/16/2026 | $10.75 | $10.78 | $10.68 | $10.74 | 315,556 |
| 7/15/2026 | $10.80 | $10.80 | $10.71 | $10.75 | 144,000 |
| 7/14/2026 | $10.83 | $10.85 | $10.77 | $10.80 | 99,912 |
| 7/13/2026 | $10.82 | $10.93 | $10.78 | $10.80 | 78,772 |
| 7/10/2026 | $10.88 | $10.88 | $10.84 | $10.86 | 62,900 |
| 7/9/2026 | $10.84 | $10.94 | $10.83 | $10.89 | 424,442 |
| 7/8/2026 | $10.98 | $10.98 | $10.82 | $10.82 | 33,340 |
| 7/7/2026 | $10.85 | $10.93 | $10.81 | $10.85 | 99,605 |
| 7/6/2026 | $10.96 | $10.96 | $10.81 | $10.85 | 47,900 |
| 7/2/2026 | $10.87 | $10.95 | $10.85 | $10.90 | 70,130 |
| 7/1/2026 | $10.81 | $10.94 | $10.81 | $10.86 | 677,230 |
| 6/30/2026 | $10.83 | $10.84 | $10.75 | $10.78 | 479,827 |
| 6/29/2026 | $10.88 | $10.88 | $10.80 | $10.81 | 533,401 |
| 6/26/2026 | $10.84 | $10.90 | $10.82 | $10.82 | 169,993 |
| 6/25/2026 | $10.85 | $10.90 | $10.78 | $10.85 | 271,240 |
| 6/24/2026 | $10.85 | $10.99 | $10.76 | $10.77 | 191,812 |
| 6/23/2026 | $10.86 | $10.99 | $10.86 | $10.91 | 68,000 |
| 6/22/2026 | $11.06 | $11.06 | $10.90 | $10.93 | 96,626 |
| 6/18/2026 | $10.91 | $11.01 | $10.91 | $10.96 | 119,990 |
| 6/17/2026 | $10.95 | $11.12 | $10.87 | $11.00 | 214,227 |
| 6/16/2026 | $11.00 | $11.15 | $10.90 | $10.98 | 141,115 |
| 6/15/2026 | $11.01 | $11.03 | $10.94 | $10.98 | 125,880 |
| 6/12/2026 | $10.91 | $11.00 | $10.90 | $10.98 | 161,700 |
| 6/11/2026 | $10.91 | $11.00 | $10.90 | $10.97 | 174,307 |
| 6/10/2026 | $11.00 | $11.00 | $10.90 | $10.91 | 156,610 |
| 6/9/2026 | $11.14 | $11.20 | $10.90 | $11.00 | 224,235 |
| 6/8/2026 | $11.01 | $11.13 | $10.95 | $11.02 | 475,917 |
| 6/5/2026 | $11.35 | $11.35 | $10.88 | $11.00 | 448,119 |
| 6/4/2026 | $11.31 | $11.34 | $11.16 | $11.27 | 135,942 |
| 6/3/2026 | $11.20 | $11.37 | $11.13 | $11.29 | 418,000 |
| 6/2/2026 | $11.21 | $11.25 | $11.05 | $11.19 | 280,645 |
| 6/1/2026 | $11.26 | $11.38 | $11.20 | $11.22 | 587,742 |
| 5/29/2026 | $11.21 | $11.39 | $11.06 | $11.22 | 513,848 |
| 5/28/2026 | $11.34 | $11.40 | $11.11 | $11.20 | 234,570 |
| 5/27/2026 | $11.26 | $11.34 | $11.10 | $11.26 | 398,112 |
| 5/26/2026 | $11.35 | $11.39 | $11.26 | $11.33 | 249,957 |
| 5/22/2026 | $11.25 | $11.40 | $11.13 | $11.38 | 466,331 |
| 5/21/2026 | $11.27 | $11.33 | $11.17 | $11.20 | 175,300 |
| 5/20/2026 | $11.15 | $11.37 | $11.00 | $11.23 | 885,100 |
| 5/19/2026 | $11.03 | $11.15 | $10.92 | $11.06 | 598,640 |
| 5/18/2026 | $11.09 | $11.12 | $11.03 | $11.03 | 298,409 |
| 5/15/2026 | $10.85 | $11.08 | $10.84 | $10.93 | 790,816 |
| 5/14/2026 | $10.85 | $10.95 | $10.80 | $10.90 | 216,900 |
| 5/13/2026 | $10.80 | $10.90 | $10.75 | $10.86 | 285,129 |
| 5/12/2026 | $10.82 | $10.86 | $10.70 | $10.76 | 145,627 |
| 5/11/2026 | $10.79 | $10.90 | $10.78 | $10.85 | 516,600 |
| 5/8/2026 | $10.79 | $10.83 | $10.75 | $10.80 | 117,541 |
| 5/7/2026 | $10.81 | $10.87 | $10.78 | $10.80 | 370,320 |
| 5/6/2026 | $10.66 | $10.89 | $10.63 | $10.83 | 601,618 |
| 5/5/2026 | $10.63 | $10.65 | $10.61 | $10.61 | 10,226 |
| 5/4/2026 | $10.67 | $10.67 | $10.63 | $10.64 | 117,521 |
| 5/1/2026 | $10.65 | $10.67 | $10.65 | $10.65 | 122,100 |
| 4/30/2026 | $10.63 | $10.67 | $10.63 | $10.65 | 187,945 |