Stock Price
$94.96
Current · As of:
ATKR Stock Price
Latest$94.96as of
Latest$94.96as of
ATKR Close Price · excl. div ($16.00 → $94.96 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
ATKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 59 | |
| 44 | |
| 48 | |
| 49 | |
| 46 | |
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 41 | |
| 40 | |
| 34 | |
| 27 | |
| 23 | |
| 21 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 24 | |
| 27 | |
| 27 | |
| 31 | |
| 27 | |
| 25 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 25 | |
| 18 | |
| 21 | |
| 19 | |
| 29 | |
| 38 | |
| 37 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 37 | |
| 38 | |
| 36 | |
| 34 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 |