Stock Price
$94.96
Current · As of:
ATKR Stock Price
Latest$94.96as of
Latest$94.96as of
ATKR Close Price · excl. div ($16.00 → $94.96 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
ATKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 26 | |
| 26 | |
| 26 |