Stock Price
$94.96
Current · As of:
ATKR Stock Price
Latest$94.96as of
Latest$94.96as of
ATKR Close Price · excl. div ($16.00 → $94.96 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
ATKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 87 | |
| 88 | |
| 93 | |
| 93 | |
| 93 | |
| 96 | |
| 100 | |
| 103 | |
| 97 | |
| 98 | |
| 96 | |
| 97 | |
| 96 | |
| 94 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 101 | |
| 118 | |
| 122 | |
| 129 | |
| 135 | |
| 134 | |
| 137 | |
| 139 | |
| 135 | |
| 133 | |
| 145 | |
| 145 | |
| 142 | |
| 144 | |
| 145 | |
| 153 | |
| 145 | |
| 143 | |
| 142 | |
| 140 | |
| 130 | |
| 131 | |
| 131 | |
| 132 | |
| 131 | |
| 132 | |
| 135 | |
| 133 | |
| 130 | |
| 132 | |
| 133 | |
| 134 | |
| 134 | |
| 136 | |
| 137 | |
| 137 | |
| 142 | |
| 144 | |
| 141 | |
| 140 | |
| 141 | |
| 142 | |
| 144 | |
| 141 | |
| 145 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 156 | |
| 153 | |
| 155 | |
| 155 | |
| 157 | |
| 152 | |
| 154 | |
| 158 | |
| 156 | |
| 156 | |
| 156 | |
| 161 | |
| 158 | |
| 154 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 183 | |
| 183 | |
| 181 | |
| 179 | |
| 180 | |
| 174 | |
| 172 | |
| 171 | |
| 170 | |
| 172 | |
| 176 |