Atlanticus Holdings Corp (ATLC)
Stock Price
$86.19
Current · As of:
ATLC Stock Price
Latest$86.19as of
Latest$86.19as of
ATLC Close Price · excl. div ($14.38 → $86.19 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
ATLC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 38 |