Demo Sign up Log In

Atlanticus Holdings Corp (ATLC)

Stock Price

$86.19

Current · As of: Oct 25, 2026

ATLC Stock Price

Latest$86.19as ofOct 25, 2026

Latest$86.19as ofOct 25, 2026

ATLC Close Price · excl. div ($14.38 → $86.19 · CAGR +6.7%)

Latest values, visible window

High-resolution chart · PNG

ATLC stock price history

Daily history. Dates identify market observations.

Atlanticus Holdings Corp Stock Price — Daily history
Date	Stock Price
Apr 1, 2005	27
Mar 24, 2005	27
Mar 18, 2005	27
Mar 11, 2005	28
Mar 4, 2005	29
Feb 25, 2005	30
Feb 18, 2005	29
Feb 11, 2005	29
Feb 4, 2005	28
Jan 28, 2005	28
Jan 21, 2005	28
Jan 14, 2005	28
Jan 7, 2005	27
Dec 31, 2004	27
Dec 23, 2004	28
Dec 17, 2004	27
Dec 10, 2004	25
Dec 3, 2004	26
Nov 26, 2004	23
Nov 19, 2004	22
Nov 12, 2004	23
Nov 5, 2004	23
Oct 29, 2004	19
Oct 22, 2004	18
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	18
Aug 13, 2004	17
Aug 6, 2004	16
Jul 30, 2004	16
Jul 23, 2004	15
Jul 16, 2004	16
Jul 9, 2004	16
Jul 2, 2004	17
Jun 25, 2004	18
Jun 18, 2004	18
Jun 10, 2004	17
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	18
May 14, 2004	18
May 7, 2004	17
Apr 30, 2004	17
Apr 23, 2004	19
Apr 16, 2004	20
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	22
Feb 27, 2004	22
Feb 20, 2004	21
Feb 13, 2004	23
Feb 6, 2004	23
Jan 30, 2004	23
Jan 23, 2004	25
Jan 16, 2004	24
Jan 9, 2004	23
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	20
Dec 12, 2003	24
Dec 5, 2003	23
Nov 28, 2003	24
Nov 21, 2003	23
Nov 14, 2003	21
Nov 7, 2003	24
Oct 31, 2003	20
Oct 24, 2003	18
Oct 17, 2003	18
Oct 10, 2003	19
Oct 3, 2003	18
Sep 26, 2003	17
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	18
Aug 29, 2003	15
Aug 22, 2003	15
Aug 15, 2003	13
Aug 8, 2003	13
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	14
Jul 11, 2003	13
Jul 3, 2003	12
Jun 27, 2003	12
Jun 20, 2003	12
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	11
May 23, 2003	10
May 16, 2003	10
May 9, 2003	9

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.