Atlanticus Holdings Corp (ATLC)
Stock Price
$91.53
Current · As of:

ATLC Stock Price
Latest$91.53as of
Latest$91.53as of
ATLC Close Price · excl. div ($14.38 → $91.53 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
ATLC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 66 | |
| 66 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 64 | |
| 61 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 55 | |
| 55 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 53 | |
| 51 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 59 | |
| 59 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 56 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 58 | |
| 58 | |
| 56 | |
| 55 | |
| 58 | |
| 58 | |
| 58 | |
| 55 | |
| 54 | |
| 54 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 61 |