SA
Sign upLog In

Ames National Corp (ATLO)

Stock Price

$34.04

Current · As of:

ATLO logo

ATLO Stock Price

Latest$34.04
ATLO Close Price · excl. div ($6.70 → $34.04 · CAGR +5.7%)
High-resolution chart · PNG

ATLO stock price history

Daily history. Dates identify market observations.

Ames National Corp Stock Price — Daily history
DateStock Price
34
34
33
32
32
32
32
32
32
32
31
32
32
32
32
32
32
32
31
32
32
32
32
31
32
32
32
32
32
33
32
32
32
32
32
32
32
32
31
31
32
31
31
32
32
32
32
31
32
32
32
32
32
32
31
31
31
31
31
31
31
31
31
30
30
30
29
30
30
30
30
30
30
29
29
29
29
29
29
29
30
31
30
30
31
30
30
31
31
30
29
30
30
30
30
30
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.