SA
Sign upLog In

Ames National Corp (ATLO)

Stock Price

$33.70

Current · As of:

ATLO logo

ATLO Stock Price

Latest$33.70
ATLO Close Price · excl. div ($6.70 → $33.70 · CAGR +5.7%)
High-resolution chart · PNG

ATLO stock price history

Daily history. Dates identify market observations.

Ames National Corp Stock Price — Daily history
DateStock Price
22
23
22
22
21
20
21
21
22
23
23
24
23
23
23
23
21
21
21
20
20
20
20
20
19
20
20
21
21
21
21
21
20
22
22
22
21
22
22
22
21
22
20
20
20
20
19
19
20
20
20
20
21
21
21
21
21
21
21
22
21
21
23
22
24
23
23
23
23
22
20
21
20
22
20
23
22
21
23
24
23
22
20
19
22
22
21
22
21
20
19
19
20
20
18
18
17
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.