Demo Sign up Log In

Ames National Corp (ATLO)

Stock Price

$33.70

Current · As of: Oct 24, 2026

ATLO Stock Price

Latest$33.70as ofOct 24, 2026

Latest$33.70as ofOct 24, 2026

ATLO Close Price · excl. div ($6.70 → $33.70 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

ATLO stock price history

Daily history. Dates identify market observations.

Ames National Corp Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	27
Aug 12, 2005	26
Aug 5, 2005	28
Jul 29, 2005	38
Jul 22, 2005	41
Jul 15, 2005	39
Jul 8, 2005	38
Jul 1, 2005	37
Jun 24, 2005	37
Jun 17, 2005	37
Jun 10, 2005	36
Jun 3, 2005	34
May 27, 2005	34
May 20, 2005	33
May 13, 2005	32
May 6, 2005	31
Apr 29, 2005	31
Apr 22, 2005	31
Apr 15, 2005	31
Apr 8, 2005	31
Apr 1, 2005	31
Mar 24, 2005	32
Mar 18, 2005	32
Mar 11, 2005	33
Mar 4, 2005	33
Feb 25, 2005	30
Feb 18, 2005	30
Feb 11, 2005	30
Feb 4, 2005	29
Jan 28, 2005	29
Jan 21, 2005	29
Jan 14, 2005	28
Jan 7, 2005	28
Dec 31, 2004	27
Dec 23, 2004	28
Dec 17, 2004	28
Dec 10, 2004	29
Dec 3, 2004	33
Nov 26, 2004	25
Nov 19, 2004	25
Nov 12, 2004	24
Nov 5, 2004	24
Oct 29, 2004	24
Oct 22, 2004	24
Oct 15, 2004	24
Oct 8, 2004	24
Oct 1, 2004	24
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	22
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	22
Aug 6, 2004	22
Jul 30, 2004	22
Jul 23, 2004	21
Jul 16, 2004	22
Jul 9, 2004	21
Jul 2, 2004	21
Jun 25, 2004	21
Jun 18, 2004	21
Jun 10, 2004	21
Jun 4, 2004	21
May 28, 2004	20
May 21, 2004	20
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	21
Apr 23, 2004	21
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	19
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	19
Nov 21, 2003	20
Nov 14, 2003	19
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	19
Oct 17, 2003	19
Oct 10, 2003	19
Oct 3, 2003	19
Sep 26, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.