ATLPF(ATLPF)
ATLPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $21.24 | $21.24 | $21.24 | $21.24 | 50,527 |
| 8/3/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 6,785 |
| 7/31/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 194 |
| 7/30/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 7/29/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 7/28/2026 | $20.16 | $20.16 | $20.16 | $20.16 | 30,500 |
| 7/27/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 7/24/2026 | $20.16 | $20.16 | $20.16 | $20.16 | 30,500 |
| 7/23/2026 | $20.16 | $20.16 | $20.16 | $20.16 | 163 |
| 7/22/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 7/21/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 30,500 |
| 7/20/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 30,500 |
| 7/17/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 30,500 |
| 7/16/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 74,771 |
| 7/15/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 7/14/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 7/13/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 218 |
| 7/10/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 7/9/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 7/8/2026 | $19.49 | $19.49 | $18.81 | $18.81 | 19,782 |
| 7/7/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 7/6/2026 | $20.15 | $20.15 | $20.15 | $20.15 | 30,500 |
| 7/2/2026 | $20.15 | $20.15 | $20.15 | $20.15 | 30,500 |
| 7/1/2026 | $20.15 | $20.15 | $20.15 | $20.15 | 30,500 |
| 6/30/2026 | $20.18 | $20.18 | $20.18 | $20.18 | 30,500 |
| 6/29/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 30,500 |
| 6/26/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 30,500 |
| 6/25/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 30,500 |
| 6/24/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 30,500 |
| 6/23/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 30,500 |
| 6/22/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 62,218 |
| 6/18/2026 | $20.12 | $20.12 | $20.12 | $20.12 | 30,500 |
| 6/17/2026 | $20.12 | $20.12 | $20.12 | $20.12 | 30,500 |
| 6/16/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 30,500 |
| 6/15/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 30,500 |
| 6/12/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 30,500 |
| 6/11/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 30,500 |
| 6/10/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 30,500 |
| 6/9/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 30,500 |
| 6/8/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 150,000 |
| 6/5/2026 | $18.82 | $19.00 | $18.82 | $19.00 | 40,461 |
| 6/4/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 4,883 |
| 6/3/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 4,883 |
| 6/2/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 4,883 |
| 6/1/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 4,883 |
| 5/29/2026 | $19.18 | $19.21 | $19.18 | $19.21 | 11,118 |
| 5/28/2026 | $18.82 | $18.82 | $18.82 | $18.82 | 4,883 |
| 5/27/2026 | $18.82 | $18.82 | $18.82 | $18.82 | 4,883 |
| 5/26/2026 | $19.01 | $19.01 | $18.82 | $18.82 | 25,512 |
| 5/22/2026 | $18.87 | $18.87 | $18.87 | $18.87 | 5,210 |
| 5/21/2026 | $18.61 | $19.03 | $18.61 | $19.03 | 4,883 |
| 5/20/2026 | $18.49 | $18.49 | $18.49 | $18.49 | 4,883 |
| 5/19/2026 | $18.49 | $18.49 | $18.49 | $18.49 | 4,883 |
| 5/18/2026 | $18.50 | $18.50 | $18.47 | $18.49 | 4,883 |
| 5/15/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 406 |
| 5/14/2026 | $18.87 | $18.87 | $18.24 | $18.24 | 4,883 |
| 5/13/2026 | $20.09 | $20.09 | $18.11 | $18.11 | 4,883 |
| 5/12/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 4,883 |
| 5/11/2026 | $20.26 | $20.26 | $20.26 | $20.26 | 4,883 |