Stock Price
$25.91
Current · As of:

ATNI Stock Price
Latest$25.91as of
Latest$25.91as of
ATNI Close Price · excl. div ($8.70 → $25.91 · CAGR +3.2%)
Latest values, visible window
High-resolution chart · PNG
ATNI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 57 | |
| 57 | |
| 69 | |
| 64 | |
| 64 | |
| 56 | |
| 53 | |
| 58 | |
| 51 | |
| 56 | |
| 54 | |
| 62 | |
| 61 | |
| 59 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 55 | |
| 57 | |
| 58 | |
| 60 | |
| 57 | |
| 57 | |
| 56 | |
| 59 | |
| 60 | |
| 62 | |
| 58 | |
| 57 | |
| 52 | |
| 54 | |
| 55 | |
| 55 | |
| 58 | |
| 58 | |
| 58 | |
| 60 | |
| 58 | |
| 59 | |
| 62 | |
| 62 | |
| 59 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 61 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 73 | |
| 72 | |
| 71 | |
| 78 | |
| 78 | |
| 85 | |
| 84 | |
| 86 | |
| 84 | |
| 83 | |
| 82 | |
| 74 | |
| 71 | |
| 72 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 70 | |
| 65 | |
| 62 | |
| 55 | |
| 57 | |
| 56 | |
| 53 | |
| 50 |