ATO Stock Price
Atmos Energy · Stock Price
ATO Stock Price
Latest$166.98as of
ATO Close Price · excl. div ($5.58 → $166.98 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
ATO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 165 | |
| 167 | |
| 164 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 159 | |
| 159 | |
| 160 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 158 | |
| 158 | |
| 160 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 163 | |
| 165 | |
| 167 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 166 | |
| 167 | |
| 167 | |
| 169 | |
| 168 | |
| 168 | |
| 167 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 168 | |
| 170 | |
| 172 | |
| 172 | |
| 173 | |
| 173 | |
| 173 | |
| 178 | |
| 179 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 175 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 178 | |
| 180 | |
| 176 | |
| 175 | |
| 177 | |
| 178 | |
| 174 | |
| 177 | |
| 173 | |
| 172 | |
| 172 | |
| 175 | |
| 174 | |
| 174 | |
| 173 | |
| 171 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 170 | |
| 168 | |
| 168 |