SA
Sign upLog In

Atmos Energy (ATO)

Stock Price

$172.21

Current · As of:

ATO logo

ATO Stock Price

Latest$172.21
ATO Close Price · excl. div ($5.58 → $172.21 · CAGR +8.3%)
High-resolution chart · PNG

ATO stock price history

Daily history. Dates identify market observations.

Atmos Energy Stock Price — Daily history
DateStock Price
114
114
114
114
111
111
111
109
110
111
111
111
109
108
106
106
109
108
109
108
109
110
112
113
112
112
111
112
111
110
109
107
106
104
103
106
106
106
107
110
111
112
114
114
115
115
116
115
114
114
114
114
112
112
115
116
117
117
117
118
116
117
117
117
117
117
116
115
116
117
117
117
117
118
117
118
121
121
122
122
122
124
124
123
123
122
121
119
120
119
120
120
118
118
117
118
119
117
117
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.