SA
Sign upLog In

Atmos Energy (ATO)

Stock Price

$172.21

Current · As of:

ATO logo

ATO Stock Price

Latest$172.21
ATO Close Price · excl. div ($5.58 → $172.21 · CAGR +8.3%)
High-resolution chart · PNG

ATO stock price history

Daily history. Dates identify market observations.

Atmos Energy Stock Price — Daily history
DateStock Price
117
118
119
121
123
121
120
120
120
120
121
122
121
122
120
119
121
119
120
119
118
119
116
114
114
115
113
114
114
114
113
114
113
112
113
116
116
114
111
110
110
109
105
105
106
106
107
106
106
106
107
106
109
107
106
106
107
107
106
107
106
105
104
104
102
105
105
105
105
106
106
104
105
105
105
106
107
106
105
105
104
105
103
104
103
102
99
99
99
100
99
97
97
96
95
94
95
95
93
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.