ATPC(ATPC)
ATPC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $2.33 | $2.40 | $2.29 | $2.32 | 25,215 |
| 7/31/2026 | $2.31 | $2.48 | $2.31 | $2.31 | 30,800 |
| 7/30/2026 | $2.24 | $2.50 | $2.24 | $2.35 | 36,900 |
| 7/29/2026 | $2.32 | $2.36 | $2.26 | $2.29 | 33,968 |
| 7/28/2026 | $2.37 | $2.47 | $2.25 | $2.32 | 35,434 |
| 7/27/2026 | $2.41 | $2.56 | $2.41 | $2.42 | 23,722 |
| 7/24/2026 | $2.58 | $2.66 | $2.42 | $2.46 | 66,100 |
| 7/23/2026 | $2.54 | $2.78 | $2.53 | $2.58 | 75,747 |
| 7/22/2026 | $2.59 | $2.65 | $2.45 | $2.53 | 107,830 |
| 7/21/2026 | $2.56 | $2.80 | $2.54 | $2.58 | 102,400 |
| 7/20/2026 | $2.97 | $2.98 | $2.62 | $2.63 | 214,900 |
| 7/17/2026 | $4.00 | $4.02 | $3.04 | $3.07 | 1.71M |
| 7/16/2026 | $3.41 | $4.84 | $3.24 | $4.20 | 41.20M |
| 7/15/2026 | $2.53 | $2.60 | $2.51 | $2.52 | 1.75M |
| 7/14/2026 | $2.58 | $2.63 | $2.52 | $2.60 | 30,828 |
| 7/13/2026 | $2.67 | $2.78 | $2.60 | $2.63 | 21,403 |
| 7/10/2026 | $2.85 | $2.85 | $2.64 | $2.72 | 29,947 |
| 7/9/2026 | $2.82 | $2.89 | $2.77 | $2.83 | 29,100 |
| 7/8/2026 | $2.81 | $2.87 | $2.78 | $2.83 | 19,544 |
| 7/7/2026 | $2.80 | $2.96 | $2.80 | $2.87 | 6,544 |
| 7/6/2026 | $2.79 | $2.86 | $2.79 | $2.86 | 29,800 |
| 7/2/2026 | $2.92 | $2.99 | $2.78 | $2.83 | 48,312 |
| 7/1/2026 | $2.89 | $2.99 | $2.89 | $2.99 | 34,944 |
| 6/30/2026 | $3.02 | $3.12 | $2.94 | $2.96 | 34,700 |
| 6/29/2026 | $3.07 | $3.18 | $2.93 | $2.97 | 57,248 |
| 6/26/2026 | $3.00 | $3.23 | $2.91 | $3.13 | 91,992 |
| 6/25/2026 | $3.09 | $3.09 | $2.93 | $3.00 | 91,135 |
| 6/24/2026 | $3.10 | $3.25 | $3.02 | $3.15 | 78,911 |
| 6/23/2026 | $3.21 | $3.32 | $3.06 | $3.22 | 146,100 |
| 6/22/2026 | $3.83 | $4.08 | $3.40 | $3.63 | 527,900 |
| 6/18/2026 | $3.27 | $6.12 | $2.98 | $3.88 | 72.45M |
| 6/17/2026 | $2.74 | $2.77 | $2.59 | $2.73 | 3.64M |
| 6/16/2026 | $2.83 | $2.83 | $2.73 | $2.83 | 41,700 |
| 6/15/2026 | $2.83 | $2.89 | $2.75 | $2.89 | 76,572 |
| 6/12/2026 | $3.08 | $3.14 | $2.84 | $2.89 | 77,856 |
| 6/11/2026 | $3.00 | $3.16 | $2.93 | $3.11 | 89,728 |
| 6/10/2026 | $3.06 | $3.20 | $2.95 | $3.01 | 147,215 |
| 6/9/2026 | $3.05 | $3.55 | $2.75 | $3.12 | 1.52M |
| 6/8/2026 | $3.10 | $3.62 | $3.02 | $3.05 | 157,900 |
| 6/5/2026 | $3.50 | $3.53 | $2.98 | $2.98 | 119,741 |
| 6/4/2026 | $3.84 | $4.00 | $3.55 | $3.60 | 235,024 |
| 6/3/2026 | $3.21 | $5.00 | $3.20 | $4.25 | 4.79M |
| 6/2/2026 | $3.78 | $3.98 | $2.80 | $2.97 | 659,900 |
| 6/1/2026 | $5.28 | $6.00 | $4.01 | $4.14 | 1.23M |
| 5/29/2026 | $5.63 | $6.03 | $4.62 | $4.87 | 1.04M |
| 5/28/2026 | $5.77 | $8.50 | $5.52 | $6.07 | 54.08M |
| 5/27/2026 | $3.12 | $3.12 | $2.74 | $2.85 | 13.85M |
| 5/26/2026 | $2.89 | $3.23 | $2.72 | $3.01 | 296,620 |
| 5/22/2026 | $3.23 | $3.23 | $2.50 | $2.78 | 685,727 |
| 5/21/2026 | $3.33 | $4.26 | $3.15 | $3.59 | 47.58M |
| 5/20/2026 | $2.11 | $2.20 | $2.09 | $2.09 | 21,700 |
| 5/19/2026 | $2.05 | $2.33 | $1.98 | $2.16 | 61,106 |
| 5/18/2026 | $2.27 | $2.31 | $2.07 | $2.08 | 27,437 |
| 5/15/2026 | $2.22 | $2.31 | $2.20 | $2.21 | 18,700 |
| 5/14/2026 | $2.22 | $2.28 | $2.15 | $2.18 | 29,255 |
| 5/13/2026 | $2.25 | $2.43 | $2.10 | $2.10 | 24,043 |
| 5/12/2026 | $2.24 | $2.51 | $2.20 | $2.24 | 41,200 |
| 5/11/2026 | $2.35 | $2.42 | $2.27 | $2.27 | 40,500 |
| 5/8/2026 | $2.66 | $2.66 | $2.25 | $2.37 | 48,243 |
| 5/7/2026 | $2.72 | $2.73 | $2.54 | $2.66 | 214,800 |
| 5/6/2026 | $2.89 | $2.94 | $2.72 | $2.72 | 30,327 |