SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
121
121
121
121
122
122
121
124
119
120
121
120
120
119
119
119
119
118
117
117
116
114
114
112
113
117
117
116
115
114
115
114
113
114
114
116
117
117
116
115
115
115
115
115
115
114
113
114
113
112
113
114
114
115
117
118
119
119
119
118
121
121
119
120
121
122
122
119
120
120
122
119
117
116
118
120
121
119
119
119
120
119
120
118
119
119
119
119
118
119
118
116
116
115
114
113
112
112
113
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.