SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
111
113
111
115
112
113
115
115
117
117
120
119
117
117
117
115
115
115
115
117
111
110
110
110
109
109
111
112
113
115
117
117
116
113
113
113
112
113
113
113
112
112
114
114
114
113
113
113
114
112
111
110
110
111
109
111
110
109
111
107
106
107
108
108
108
108
108
108
106
107
107
108
107
106
103
104
106
106
106
106
105
106
105
105
105
104
104
102
99
100
100
99
95
95
97
99
101
99
99
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.