SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
99
98
98
96
98
99
97
95
95
93
95
94
94
94
98
98
99
97
95
97
98
96
97
98
98
100
101
105
103
103
105
104
104
107
106
105
103
100
101
103
103
104
104
104
109
107
107
108
110
111
111
112
112
111
110
110
107
107
106
106
108
107
108
108
108
106
104
104
104
103
102
101
98
100
99
101
101
100
100
100
103
103
103
104
103
103
103
104
103
99
98
97
98
95
100
100
102
105
106
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.