SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
110
109
109
110
107
107
109
107
104
105
104
100
103
104
109
108
108
106
104
105
107
111
113
117
114
113
115
112
111
111
115
117
119
120
117
114
117
118
117
119
121
120
118
118
118
119
118
119
119
116
117
116
115
118
119
118
118
117
117
115
112
112
113
110
117
120
119
118
119
122
121
117
118
119
118
116
115
114
114
114
115
117
116
115
115
115
117
117
117
115
114
115
116
117
116
119
121
120
121
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.