AptarGroup, Inc. Common Stock (ATR)
Stock Price
$126.55
Current · As of:
ATR Stock Price
Latest$126.55as of
Latest$126.55as of
ATR Close Price · excl. div ($153.99 → $126.55 · CAGR -3.5%)
Latest values, visible window
High-resolution chart · PNG
ATR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 123 | |
| 122 | |
| 124 | |
| 123 | |
| 123 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 120 | |
| 116 | |
| 115 | |
| 115 | |
| 114 | |
| 116 | |
| 119 | |
| 118 | |
| 117 | |
| 119 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 120 | |
| 119 | |
| 120 | |
| 117 | |
| 120 | |
| 126 | |
| 127 | |
| 128 | |
| 130 | |
| 129 | |
| 130 | |
| 130 | |
| 134 | |
| 134 | |
| 132 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 132 | |
| 129 | |
| 128 | |
| 127 | |
| 125 | |
| 121 | |
| 126 | |
| 125 | |
| 127 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 124 | |
| 125 | |
| 125 | |
| 124 | |
| 123 | |
| 122 | |
| 122 | |
| 122 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 120 | |
| 122 | |
| 121 | |
| 122 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 129 | |
| 131 | |
| 131 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 133 | |
| 134 | |
| 133 | |
| 133 |