SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
134
132
132
133
128
129
136
139
141
140
141
140
146
146
147
150
154
158
151
151
148
145
144
145
139
141
134
130
132
145
141
133
138
139
139
137
136
134
130
128
127
128
125
124
114
118
116
117
113
112
115
118
119
118
118
118
119
115
119
119
115
115
108
108
105
113
111
105
102
108
106
104
103
107
94
94
93
96
107
101
112
117
117
116
117
117
116
114
115
115
114
112
112
110
110
109
111
118
118
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.