SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
117
119
118
118
121
122
120
120
121
118
124
123
123
125
124
119
120
122
113
113
114
114
114
111
108
110
109
106
104
103
100
101
102
102
101
100
97
98
95
91
93
94
100
100
104
104
106
104
104
100
104
102
107
108
110
112
108
105
104
103
102
104
103
96
95
94
93
93
95
94
93
94
94
94
92
93
94
93
89
90
87
90
91
90
91
92
82
86
89
89
87
87
86
86
87
88
88
86
86
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.