SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
87
88
89
89
89
86
86
85
84
84
82
82
82
82
82
90
89
88
87
87
86
86
86
84
82
82
82
80
78
76
76
77
77
77
77
76
74
74
75
74
73
72
74
74
73
74
73
75
74
76
74
72
71
73
77
76
76
77
79
78
77
79
78
77
76
77
78
80
80
80
79
77
76
78
77
77
75
77
76
76
80
79
77
79
77
77
76
76
73
73
75
71
73
68
68
70
73
73
71
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.