Demo Sign up Log In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of: Oct 24, 2026

ATR Stock Price

Latest$126.55as ofOct 24, 2026

Latest$126.55as ofOct 24, 2026

ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 4, 2015	74
Nov 27, 2015	75
Nov 20, 2015	74
Nov 13, 2015	72
Nov 6, 2015	73
Oct 30, 2015	74
Oct 23, 2015	71
Oct 16, 2015	70
Oct 9, 2015	70
Oct 2, 2015	68
Sep 25, 2015	66
Sep 18, 2015	67
Sep 11, 2015	67
Sep 4, 2015	67
Aug 28, 2015	68
Aug 21, 2015	68
Aug 14, 2015	70
Aug 7, 2015	69
Jul 31, 2015	68
Jul 24, 2015	62
Jul 17, 2015	64
Jul 10, 2015	64
Jul 2, 2015	64
Jun 26, 2015	64
Jun 19, 2015	65
Jun 12, 2015	65
Jun 5, 2015	64
May 29, 2015	64
May 22, 2015	65
May 15, 2015	65
May 8, 2015	63
May 1, 2015	64
Apr 24, 2015	63
Apr 17, 2015	63
Apr 10, 2015	63
Apr 2, 2015	63
Mar 27, 2015	63
Mar 20, 2015	63
Mar 13, 2015	63
Mar 6, 2015	64
Feb 27, 2015	66
Feb 20, 2015	66
Feb 13, 2015	65
Feb 6, 2015	64
Jan 30, 2015	63
Jan 23, 2015	64
Jan 16, 2015	64
Jan 9, 2015	65
Jan 2, 2015	67
Dec 26, 2014	68
Dec 19, 2014	67
Dec 12, 2014	65
Dec 5, 2014	66
Nov 28, 2014	65
Nov 21, 2014	65
Nov 14, 2014	65
Nov 7, 2014	65
Oct 31, 2014	62
Oct 24, 2014	62
Oct 17, 2014	59
Oct 10, 2014	58
Oct 3, 2014	60
Sep 26, 2014	61
Sep 19, 2014	61
Sep 12, 2014	63
Sep 5, 2014	65
Aug 29, 2014	64
Aug 22, 2014	64
Aug 15, 2014	63
Aug 8, 2014	62
Aug 1, 2014	61
Jul 25, 2014	64
Jul 18, 2014	66
Jul 11, 2014	66
Jul 3, 2014	67
Jun 27, 2014	67
Jun 20, 2014	67
Jun 13, 2014	66
Jun 6, 2014	67
May 30, 2014	67
May 23, 2014	66
May 16, 2014	66
May 9, 2014	67
May 2, 2014	67
Apr 25, 2014	67
Apr 17, 2014	67
Apr 11, 2014	65
Apr 4, 2014	66
Mar 28, 2014	64
Mar 21, 2014	65
Mar 14, 2014	65
Mar 7, 2014	66
Feb 28, 2014	66
Feb 21, 2014	65
Feb 14, 2014	65
Feb 7, 2014	63
Jan 31, 2014	64
Jan 24, 2014	64
Jan 17, 2014	67
Jan 10, 2014	68

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.