SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$128.10

Current · As of:

ATR logo

ATR Stock Price

Latest$128.10
ATR Close Price · excl. div ($4.88 → $128.10 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
113
113
112
112
112
117
116
116
116
116
116
115
114
116
118
118
118
118
118
118
120
121
121
121
121
125
123
122
119
124
124
124
123
126
125
124
125
125
125
125
127
131
131
128
128
128
130
131
132
132
145
145
123
123
121
123
123
123
124
123
122
121
118
118
118
117
116
120
122
122
122
122
122
122
123
125
124
124
124
123
123
121
122
119
119
119
118
119
119
119
120
120
120
118
118
116
116
116
116
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.