SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of:

ATR logo

ATR Stock Price

Latest$126.55
ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
54
52
52
51
52
52
53
51
51
51
47
48
49
49
49
48
49
46
45
46
49
48
48
49
47
48
48
51
53
53
54
53
51
50
50
51
52
53
52
51
52
51
50
50
51
49
48
48
48
48
49
49
49
48
48
48
47
48
48
47
47
48
46
46
46
46
45
45
47
46
45
45
45
44
44
42
42
42
44
43
43
40
39
38
39
41
39
38
40
39
41
40
43
43
43
41
40
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.