Demo Sign up Log In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.55

Current · As of: Oct 24, 2026

ATR Stock Price

Latest$126.55as ofOct 24, 2026

Latest$126.55as ofOct 24, 2026

ATR Close Price · excl. div ($4.88 → $126.55 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	20
May 14, 2004	19
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	19
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	20
Feb 6, 2004	20
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	19
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	17
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	18
Oct 17, 2003	19
Oct 10, 2003	19
Oct 3, 2003	20
Sep 26, 2003	18
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	20
Aug 22, 2003	19
Aug 15, 2003	19
Aug 8, 2003	18
Aug 1, 2003	19
Jul 25, 2003	19
Jul 18, 2003	18
Jul 11, 2003	18
Jul 3, 2003	18
Jun 27, 2003	18
Jun 20, 2003	18
Jun 13, 2003	18
Jun 6, 2003	18
May 30, 2003	18
May 23, 2003	17
May 16, 2003	17
May 9, 2003	18
May 2, 2003	17
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	15
Apr 4, 2003	16
Mar 28, 2003	16
Mar 21, 2003	17
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	15
Feb 14, 2003	15
Feb 7, 2003	14
Jan 31, 2003	14
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	16
Dec 27, 2002	15
Dec 20, 2002	17
Dec 13, 2002	15
Dec 6, 2002	16
Nov 29, 2002	15
Nov 22, 2002	14
Nov 15, 2002	14
Nov 8, 2002	14
Nov 1, 2002	14
Oct 25, 2002	14
Oct 18, 2002	13
Oct 11, 2002	13
Oct 4, 2002	13
Sep 27, 2002	14
Sep 20, 2002	15
Sep 13, 2002	15
Sep 6, 2002	15
Aug 30, 2002	16
Aug 23, 2002	16
Aug 16, 2002	16
Aug 9, 2002	15
Aug 2, 2002	15
Jul 26, 2002	14
Jul 19, 2002	14
Jul 12, 2002	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.