SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$128.10

Current · As of:

ATR logo

ATR Stock Price

Latest$128.10
ATR Close Price · excl. div ($4.88 → $128.10 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
116
114
113
116
124
124
124
124
128
129
129
131
131
131
130
131
130
129
129
129
129
128
130
130
131
131
131
131
132
131
132
133
133
133
133
134
134
132
132
131
131
131
132
132
133
134
135
135
135
135
135
135
135
137
137
137
136
137
138
139
138
138
138
135
136
139
139
139
139
139
139
140
140
141
141
141
141
141
140
138
139
138
138
138
141
139
140
141
140
140
140
139
140
139
141
157
157
157
157
159
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.