AptarGroup, Inc. Common Stock (ATR)
Stock Price
$128.10
Current · As of:
ATR Stock Price
Latest$128.10as of
Latest$128.10as of
ATR Close Price · excl. div ($4.88 → $128.10 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
ATR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 159 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 159 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 154 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 160 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 156 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 149 | |
| 149 | |
| 152 | |
| 151 | |
| 154 | |
| 154 | |
| 154 | |
| 152 | |
| 153 | |
| 152 | |
| 153 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 159 | |
| 158 | |
| 157 | |
| 155 | |
| 155 | |
| 155 | |
| 152 | |
| 154 | |
| 156 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 151 | |
| 151 | |
| 152 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 150 | |
| 150 | |
| 149 | |
| 151 | |
| 151 | |
| 151 | |
| 148 | |
| 146 | |
| 143 |