SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$128.24

Current · As of:

ATR logo

ATR Stock Price

Latest$128.24
ATR Close Price · excl. div ($4.88 → $128.24 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
144
145
145
145
145
144
146
144
141
141
141
144
134
135
140
149
149
149
151
149
148
147
149
149
149
149
147
148
145
145
145
145
147
146
148
147
145
145
145
146
148
151
153
151
151
151
148
146
147
147
146
146
146
147
148
146
146
147
147
147
147
147
145
143
143
143
143
142
142
143
143
156
156
156
158
157
156
157
158
158
158
157
158
158
158
160
160
160
159
160
156
156
156
156
156
156
155
154
153
154
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.