AptarGroup, Inc. Common Stock (ATR)
Stock Price
$126.71
Current · As of:
ATR Stock Price
Latest$126.71as of
Latest$126.71as of
ATR Close Price · excl. div ($4.88 → $126.71 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
ATR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 163 | |
| 168 | |
| 172 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 172 | |
| 173 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 172 | |
| 172 | |
| 173 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 169 | |
| 167 | |
| 167 | |
| 174 | |
| 174 | |
| 166 | |
| 174 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 173 | |
| 170 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 168 | |
| 166 | |
| 166 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 166 | |
| 169 | |
| 167 | |
| 159 | |
| 159 | |
| 162 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 161 |